시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,515	5	- 0.14%	23,458	82
11:15	3,510	10	- 0.28%	23,399	82
11:14	3,510	10	- 0.28%	22,665	79
11:13	3,520	0	0.00%	22,559	79
11:12	3,515	5	- 0.14%	22,533	79
11:11	3,520	0	0.00%	22,410	79
11:10	3,510	10	- 0.28%	22,341	78
11:09	3,520	0	0.00%	22,268	78
11:06	3,520	0	0.00%	22,187	78
10:59	3,520	0	0.00%	22,186	78