시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,505	15	- 0.43%	25,153	88
11:31	3,510	10	- 0.28%	24,985	88
11:24	3,520	0	0.00%	24,429	86
11:23	3,520	0	0.00%	24,398	86
11:22	3,520	0	0.00%	24,305	85
11:21	3,515	5	- 0.14%	24,231	85
11:20	3,520	0	0.00%	24,120	85
11:19	3,510	10	- 0.28%	24,028	84
11:18	3,520	0	0.00%	23,944	84
11:17	3,515	5	- 0.14%	23,871	84