시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,520	0	0.00%	26,472	93
11:47	3,520	0	0.00%	26,408	93
11:46	3,505	15	- 0.43%	26,314	92
11:45	3,520	0	0.00%	25,662	90
11:38	3,520	0	0.00%	25,504	89
11:37	3,520	0	0.00%	25,454	89
11:36	3,520	0	0.00%	25,422	89
11:35	3,520	0	0.00%	25,359	89
11:34	3,520	0	0.00%	25,279	89
11:33	3,520	0	0.00%	25,216	88