시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,520	0	0.00%	27,231	96
11:58	3,520	0	0.00%	27,213	95
11:57	3,525	5	+ 0.14%	27,003	95
11:55	3,520	0	0.00%	26,902	94
11:54	3,520	0	0.00%	26,901	94
11:53	3,520	0	0.00%	26,839	94
11:52	3,520	0	0.00%	26,776	94
11:51	3,520	0	0.00%	26,697	94
11:50	3,520	0	0.00%	26,614	93
11:49	3,520	0	0.00%	26,535	93