시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,530	10	+ 0.28%	36,870	129
12:14	3,505	15	- 0.43%	36,561	128
12:13	3,520	0	0.00%	35,909	126
12:12	3,510	10	- 0.28%	35,814	126
12:11	3,510	10	- 0.28%	35,682	125
12:07	3,510	10	- 0.28%	30,682	108
12:06	3,535	15	+ 0.43%	29,816	105
12:05	3,540	20	+ 0.57%	29,316	103
12:04	3,540	20	+ 0.57%	29,102	102
12:03	3,525	5	+ 0.14%	28,140	99