시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,545	25	+ 0.71%	40,050	141
12:55	3,540	20	+ 0.57%	39,985	140
12:49	3,525	5	+ 0.14%	39,895	140
12:46	3,530	10	+ 0.28%	39,752	140
12:43	3,530	10	+ 0.28%	39,723	140
12:32	3,530	10	+ 0.28%	39,694	139
12:28	3,525	5	+ 0.14%	39,691	139
12:22	3,525	5	+ 0.14%	39,676	139
12:21	3,550	30	+ 0.85%	39,451	139
12:20	3,535	15	+ 0.43%	36,970	130