시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,585	65	+ 1.85%	114,915	409
15:19	3,585	65	+ 1.85%	111,630	397
15:18	3,595	75	+ 2.13%	111,375	396
15:17	3,600	80	+ 2.27%	110,212	392
15:15	3,600	80	+ 2.27%	109,838	390
15:14	3,610	90	+ 2.56%	108,467	385
15:13	3,610	90	+ 2.56%	108,186	384
15:12	3,610	90	+ 2.56%	107,939	384
15:11	3,590	70	+ 1.99%	88,852	315
15:10	3,590	70	+ 1.99%	88,550	314