시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	712	18	+ 2.59%	633,819	449
13:46	713	19	+ 2.74%	633,818	449
13:45	713	19	+ 2.74%	630,741	447
13:44	712	18	+ 2.59%	630,709	447
13:36	712	18	+ 2.59%	629,849	447
13:31	713	19	+ 2.74%	629,848	447
13:28	713	19	+ 2.74%	629,847	447
13:27	714	20	+ 2.88%	629,747	447
13:25	714	20	+ 2.88%	629,686	447
13:23	714	20	+ 2.88%	629,674	446