시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	715	21	+ 3.03%	637,621	452
14:02	714	20	+ 2.88%	636,921	452
14:00	714	20	+ 2.88%	636,918	452
13:59	713	19	+ 2.74%	635,150	450
13:56	712	18	+ 2.59%	634,870	450
13:55	712	18	+ 2.59%	634,759	450
13:54	713	19	+ 2.74%	634,581	450
13:53	712	18	+ 2.59%	634,579	450
13:52	712	18	+ 2.59%	634,479	450
13:49	712	18	+ 2.59%	633,980	450