시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	715	21	+ 3.03%	678,235	481
14:15	715	21	+ 3.03%	677,894	481
14:14	714	20	+ 2.88%	677,884	481
14:13	714	20	+ 2.88%	669,878	475
14:11	715	21	+ 3.03%	647,353	459
14:10	714	20	+ 2.88%	647,312	459
14:07	714	20	+ 2.88%	644,511	457
14:06	712	18	+ 2.59%	644,458	457
14:05	714	20	+ 2.88%	644,456	457
14:04	712	18	+ 2.59%	641,456	455