시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	715	21	+ 3.03%	702,394	498
14:33	714	20	+ 2.88%	701,844	498
14:31	715	21	+ 3.03%	699,168	496
14:29	716	22	+ 3.17%	698,399	496
14:28	715	21	+ 3.03%	698,398	496
14:27	715	21	+ 3.03%	691,398	491
14:26	715	21	+ 3.03%	691,385	491
14:23	715	21	+ 3.03%	679,240	482
14:22	714	20	+ 2.88%	679,237	482
14:18	714	20	+ 2.88%	678,236	481