시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	717	23	+ 3.31%	780,349	554
14:49	718	24	+ 3.46%	776,934	552
14:48	716	22	+ 3.17%	740,070	525
14:47	716	22	+ 3.17%	739,711	525
14:46	716	22	+ 3.17%	729,223	518
14:45	715	21	+ 3.03%	723,712	514
14:44	716	22	+ 3.17%	723,512	514
14:43	716	22	+ 3.17%	723,468	513
14:42	715	21	+ 3.03%	723,458	513
14:38	716	22	+ 3.17%	702,404	498