시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	717	23	+ 3.31%	817,418	581
14:59	718	24	+ 3.46%	811,161	576
14:58	718	24	+ 3.46%	803,550	571
14:57	719	25	+ 3.60%	803,250	571
14:56	718	24	+ 3.46%	788,325	560
14:55	719	25	+ 3.60%	785,415	558
14:54	718	24	+ 3.46%	785,364	558
14:53	718	24	+ 3.46%	785,059	558
14:52	718	24	+ 3.46%	781,859	555
14:51	717	23	+ 3.31%	780,501	554