시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	692	2	- 0.29%	15,916	11
09:14	691	3	- 0.43%	14,926	10
09:10	688	6	- 0.87%	14,925	10
09:08	686	8	- 1.15%	14,850	10
09:07	684	10	- 1.44%	14,349	10
09:05	687	7	- 1.01%	12,201	8
09:04	686	8	- 1.15%	11,343	8
09:03	692	2	- 0.29%	9,343	6
09:01	693	1	- 0.14%	8,621	6
09:00	694	0	0.00%	2,432	2