시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	697	3	+ 0.43%	44,213	31
09:26	695	1	+ 0.14%	44,200	31
09:25	695	1	+ 0.14%	43,506	30
09:24	695	1	+ 0.14%	43,496	30
09:22	695	1	+ 0.14%	38,541	27
09:21	700	6	+ 0.87%	38,504	27
09:20	695	1	+ 0.14%	28,504	20
09:18	695	1	+ 0.14%	28,442	20
09:17	694	0	0.00%	23,267	16
09:16	692	2	- 0.29%	15,922	11