시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	701	7	+ 1.01%	104,440	73
09:39	702	8	+ 1.15%	103,440	72
09:38	706	12	+ 1.73%	95,348	67
09:37	700	6	+ 0.87%	90,375	63
09:36	700	6	+ 0.87%	74,770	52
09:35	698	4	+ 0.58%	74,769	52
09:34	700	6	+ 0.87%	74,201	52
09:33	701	7	+ 1.01%	74,082	52
09:32	699	5	+ 0.72%	55,213	38
09:31	700	6	+ 0.87%	54,213	38