시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	700	6	+ 0.87%	113,384	79
09:51	699	5	+ 0.72%	113,381	79
09:50	700	6	+ 0.87%	113,379	79
09:49	700	6	+ 0.87%	113,148	79
09:48	700	6	+ 0.87%	113,141	79
09:47	700	6	+ 0.87%	109,545	77
09:44	700	6	+ 0.87%	109,541	77
09:43	700	6	+ 0.87%	109,540	77
09:42	700	6	+ 0.87%	105,540	74
09:41	701	7	+ 1.01%	104,540	73