시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	701	7	+ 1.01%	118,864	83
10:08	699	5	+ 0.72%	118,859	83
10:07	701	7	+ 1.01%	118,358	83
10:06	701	7	+ 1.01%	118,348	83
10:05	701	7	+ 1.01%	118,343	83
10:04	701	7	+ 1.01%	118,333	83
10:03	700	6	+ 0.87%	116,621	81
10:01	700	6	+ 0.87%	116,606	81
10:00	700	6	+ 0.87%	113,806	80
09:59	700	6	+ 0.87%	113,641	79