시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	705	11	+ 1.59%	132,231	92
10:30	704	10	+ 1.44%	131,479	92
10:29	703	9	+ 1.30%	127,562	89
10:28	702	8	+ 1.15%	127,558	89
10:27	705	11	+ 1.59%	124,994	87
10:26	703	9	+ 1.30%	121,622	85
10:22	701	7	+ 1.01%	119,451	83
10:20	701	7	+ 1.01%	119,327	83
10:19	700	6	+ 0.87%	119,136	83
10:17	700	6	+ 0.87%	118,871	83