시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	710	16	+ 2.31%	271,298	191
10:40	708	14	+ 2.02%	271,271	191
10:39	711	17	+ 2.45%	271,266	191
10:38	707	13	+ 1.87%	271,260	191
10:37	711	17	+ 2.45%	250,711	177
10:36	709	15	+ 2.16%	237,795	167
10:35	708	14	+ 2.02%	182,038	128
10:34	706	12	+ 1.73%	139,328	97
10:33	705	11	+ 1.59%	134,284	94
10:32	705	11	+ 1.59%	132,932	93