시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	708	14	+ 2.02%	291,428	205
10:51	708	14	+ 2.02%	291,427	205
10:50	709	15	+ 2.16%	286,173	202
10:48	710	16	+ 2.31%	284,215	200
10:47	710	16	+ 2.31%	282,715	199
10:46	710	16	+ 2.31%	281,715	199
10:45	710	16	+ 2.31%	275,067	194
10:44	709	15	+ 2.16%	273,552	193
10:43	709	15	+ 2.16%	273,443	193
10:42	708	14	+ 2.02%	273,158	192