시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	711	17	+ 2.45%	351,484	248
11:03	710	16	+ 2.31%	350,894	248
11:02	711	17	+ 2.45%	350,369	247
11:01	711	17	+ 2.45%	347,266	245
10:59	710	16	+ 2.31%	326,124	230
10:58	710	16	+ 2.31%	320,475	226
10:57	710	16	+ 2.31%	320,470	226
10:56	710	16	+ 2.31%	313,960	221
10:55	705	11	+ 1.59%	306,249	216
10:54	704	10	+ 1.44%	306,099	216