시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	713	19	+ 2.74%	448,251	317
11:38	714	20	+ 2.88%	448,200	317
11:37	714	20	+ 2.88%	448,197	317
11:36	714	20	+ 2.88%	443,657	314
11:35	715	21	+ 3.03%	441,530	312
11:33	714	20	+ 2.88%	427,172	302
11:32	714	20	+ 2.88%	425,272	301
11:31	714	20	+ 2.88%	424,772	300
11:30	715	21	+ 3.03%	424,659	300
11:29	715	21	+ 3.03%	414,609	293