시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	713	19	+ 2.74%	458,372	324
11:51	713	19	+ 2.74%	458,357	324
11:50	713	19	+ 2.74%	458,354	324
11:49	713	19	+ 2.74%	455,220	322
11:46	713	19	+ 2.74%	455,217	322
11:44	713	19	+ 2.74%	450,737	319
11:43	713	19	+ 2.74%	449,938	318
11:42	713	19	+ 2.74%	449,837	318
11:41	713	19	+ 2.74%	449,737	318
11:40	713	19	+ 2.74%	449,437	318