시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	710	16	+ 2.31%	487,975	345
12:03	710	16	+ 2.31%	486,349	344
12:02	711	17	+ 2.45%	485,990	344
12:00	711	17	+ 2.45%	485,980	344
11:59	711	17	+ 2.45%	485,912	344
11:58	712	18	+ 2.59%	485,616	344
11:57	713	19	+ 2.74%	484,270	343
11:55	710	16	+ 2.31%	483,642	342
11:54	713	19	+ 2.74%	478,642	339
11:53	713	19	+ 2.74%	468,471	331