시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	715	21	+ 3.03%	520,126	368
12:17	715	21	+ 3.03%	519,756	368
12:16	715	21	+ 3.03%	509,090	360
12:15	711	17	+ 2.45%	502,090	355
12:12	714	20	+ 2.88%	502,087	355
12:11	714	20	+ 2.88%	497,738	352
12:10	713	19	+ 2.74%	497,735	352
12:08	712	18	+ 2.59%	489,070	346
12:07	710	16	+ 2.31%	488,523	346
12:06	709	15	+ 2.16%	488,146	345