시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	715	21	+ 3.03%	585,500	415
12:41	715	21	+ 3.03%	585,229	415
12:38	715	21	+ 3.03%	585,022	415
12:36	715	21	+ 3.03%	584,630	414
12:35	715	21	+ 3.03%	584,593	414
12:33	715	21	+ 3.03%	584,142	414
12:32	714	20	+ 2.88%	584,125	414
12:31	717	23	+ 3.31%	583,775	414
12:30	716	22	+ 3.17%	581,740	412
12:29	717	23	+ 3.31%	581,189	412