시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	715	21	+ 3.03%	595,057	422
12:51	715	21	+ 3.03%	595,022	422
12:50	715	21	+ 3.03%	594,975	422
12:49	715	21	+ 3.03%	594,974	422
12:48	711	17	+ 2.45%	594,962	422
12:47	715	21	+ 3.03%	588,251	417
12:46	715	21	+ 3.03%	588,109	417
12:45	715	21	+ 3.03%	585,794	415
12:44	714	20	+ 2.88%	585,710	415
12:43	715	21	+ 3.03%	585,636	415