시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	720	26	+ 3.75%	916,159	652
15:19	718	24	+ 3.46%	876,473	623
15:18	718	24	+ 3.46%	876,303	623
15:17	718	24	+ 3.46%	868,585	618
15:16	718	24	+ 3.46%	867,512	617
15:15	718	24	+ 3.46%	865,362	615
15:14	718	24	+ 3.46%	862,546	613
15:13	718	24	+ 3.46%	855,516	608
15:12	718	24	+ 3.46%	853,106	607
15:11	718	24	+ 3.46%	851,431	605