시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	13,100	70	- 0.53%	97,557	1,290
13:51	13,100	70	- 0.53%	97,433	1,289
13:50	13,100	70	- 0.53%	97,423	1,289
13:49	13,100	70	- 0.53%	97,420	1,289
13:48	13,100	70	- 0.53%	96,404	1,275
13:47	13,100	70	- 0.53%	96,347	1,274
13:46	13,100	70	- 0.53%	96,297	1,274
13:45	13,100	70	- 0.53%	96,087	1,271
13:44	13,100	70	- 0.53%	96,045	1,271
13:43	13,100	70	- 0.53%	95,770	1,267