시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	13,100	70	- 0.53%	98,219	1,299
14:02	13,100	70	- 0.53%	98,218	1,299
14:01	13,100	70	- 0.53%	98,214	1,299
14:00	13,100	70	- 0.53%	98,161	1,298
13:59	13,100	70	- 0.53%	98,156	1,298
13:58	13,100	70	- 0.53%	98,066	1,297
13:57	13,100	70	- 0.53%	98,043	1,297
13:56	13,100	70	- 0.53%	97,973	1,296
13:55	13,100	70	- 0.53%	97,961	1,296
13:53	13,090	80	- 0.61%	97,958	1,296