시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	13,150	20	- 0.15%	99,182	1,312
14:13	13,100	70	- 0.53%	98,950	1,309
14:12	13,090	80	- 0.61%	98,705	1,305
14:11	13,090	80	- 0.61%	98,564	1,304
14:10	13,100	70	- 0.53%	98,455	1,302
14:09	13,100	70	- 0.53%	98,377	1,301
14:08	13,100	70	- 0.53%	98,266	1,300
14:07	13,100	70	- 0.53%	98,231	1,299
14:06	13,100	70	- 0.53%	98,229	1,299
14:05	13,100	70	- 0.53%	98,223	1,299