시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	13,110	60	- 0.46%	99,649	1,318
14:24	13,110	60	- 0.46%	99,644	1,318
14:23	13,110	60	- 0.46%	99,640	1,318
14:22	13,110	60	- 0.46%	99,635	1,318
14:21	13,120	50	- 0.38%	99,624	1,317
14:20	13,110	60	- 0.46%	99,611	1,317
14:19	13,100	70	- 0.53%	99,598	1,317
14:18	13,100	70	- 0.53%	99,447	1,315
14:17	13,100	70	- 0.53%	99,446	1,315
14:15	13,100	70	- 0.53%	99,385	1,314