시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,080	90	- 0.68%	102,656	1,357
14:39	13,080	90	- 0.68%	102,508	1,355
14:38	13,100	70	- 0.53%	101,142	1,337
14:37	13,100	70	- 0.53%	100,422	1,328
14:36	13,100	70	- 0.53%	100,421	1,328
14:35	13,100	70	- 0.53%	100,390	1,327
14:34	13,100	70	- 0.53%	100,387	1,327
14:33	13,100	70	- 0.53%	100,267	1,326
14:32	13,110	60	- 0.46%	99,676	1,318
14:27	13,110	60	- 0.46%	99,660	1,318