시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,090	80	- 0.61%	103,779	1,372
14:49	13,090	80	- 0.61%	103,677	1,370
14:48	13,090	80	- 0.61%	103,625	1,370
14:47	13,090	80	- 0.61%	103,382	1,367
14:46	13,080	90	- 0.68%	103,381	1,367
14:45	13,090	80	- 0.61%	102,832	1,359
14:44	13,090	80	- 0.61%	102,778	1,359
14:43	13,090	80	- 0.61%	102,776	1,359
14:42	13,090	80	- 0.61%	102,712	1,358
14:41	13,090	80	- 0.61%	102,660	1,357