시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	13,360	190	+ 1.44%	37,735	503
09:10	13,350	180	+ 1.37%	33,795	450
09:09	13,350	180	+ 1.37%	33,510	446
09:08	13,350	180	+ 1.37%	32,805	437
09:07	13,360	190	+ 1.44%	25,368	337
09:06	13,320	150	+ 1.14%	22,098	294
09:05	13,350	180	+ 1.37%	20,155	268
09:04	13,350	180	+ 1.37%	17,601	234
09:03	13,350	180	+ 1.37%	16,622	221
09:02	13,320	150	+ 1.14%	11,763	156