시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	13,280	110	+ 0.84%	41,318	550
09:20	13,280	110	+ 0.84%	40,383	538
09:19	13,280	110	+ 0.84%	40,208	536
09:18	13,280	110	+ 0.84%	40,196	535
09:17	13,280	110	+ 0.84%	40,106	534
09:16	13,300	130	+ 0.99%	39,986	533
09:15	13,255	85	+ 0.65%	39,653	528
09:14	13,255	85	+ 0.65%	39,449	525
09:13	13,280	110	+ 0.84%	39,072	520
09:12	13,310	140	+ 1.06%	38,963	519