시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	13,260	90	+ 0.68%	43,385	578
09:30	13,260	90	+ 0.68%	43,360	577
09:29	13,270	100	+ 0.76%	42,990	572
09:28	13,280	110	+ 0.84%	42,149	561
09:27	13,290	120	+ 0.91%	41,859	557
09:26	13,290	120	+ 0.91%	41,808	557
09:25	13,290	120	+ 0.91%	41,666	555
09:24	13,290	120	+ 0.91%	41,604	554
09:23	13,280	110	+ 0.84%	41,596	554
09:22	13,270	100	+ 0.76%	41,320	550