시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,230	60	+ 0.46%	45,800	610
09:40	13,230	60	+ 0.46%	45,771	609
09:39	13,230	60	+ 0.46%	45,767	609
09:38	13,250	80	+ 0.61%	45,747	609
09:37	13,260	90	+ 0.68%	45,270	603
09:36	13,260	90	+ 0.68%	45,165	601
09:35	13,250	80	+ 0.61%	45,154	601
09:34	13,250	80	+ 0.61%	44,088	587
09:33	13,250	80	+ 0.61%	43,983	586
09:32	13,250	80	+ 0.61%	43,760	583