시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	13,220	50	+ 0.38%	48,030	639
09:50	13,210	40	+ 0.30%	47,670	634
09:49	13,220	50	+ 0.38%	47,340	630
09:48	13,220	50	+ 0.38%	47,317	630
09:47	13,220	50	+ 0.38%	47,258	629
09:46	13,230	60	+ 0.46%	47,157	628
09:45	13,230	60	+ 0.46%	47,120	627
09:44	13,220	50	+ 0.38%	46,830	623
09:43	13,240	70	+ 0.53%	46,206	615
09:42	13,240	70	+ 0.53%	45,806	610