시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,080	90	- 0.68%	106,450	1,407
14:59	13,080	90	- 0.68%	106,392	1,406
14:58	13,080	90	- 0.68%	106,361	1,406
14:57	13,080	90	- 0.68%	106,261	1,404
14:56	13,080	90	- 0.68%	106,103	1,402
14:55	13,080	90	- 0.68%	106,040	1,401
14:54	13,070	100	- 0.76%	106,024	1,401
14:53	13,070	100	- 0.76%	105,744	1,398
14:52	13,070	100	- 0.76%	105,278	1,391
14:51	13,090	80	- 0.61%	103,782	1,372