시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	13,220	50	+ 0.38%	52,480	698
10:02	13,230	60	+ 0.46%	52,298	696
10:01	13,230	60	+ 0.46%	52,293	696
10:00	13,220	50	+ 0.38%	52,252	695
09:59	13,240	70	+ 0.53%	51,728	688
09:58	13,240	70	+ 0.53%	51,465	685
09:57	13,240	70	+ 0.53%	51,464	685
09:54	13,240	70	+ 0.53%	51,463	685
09:53	13,220	50	+ 0.38%	49,444	658
09:52	13,220	50	+ 0.38%	48,958	651