시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	13,200	30	+ 0.23%	56,396	750
10:13	13,200	30	+ 0.23%	56,285	748
10:12	13,200	30	+ 0.23%	56,247	748
10:11	13,200	30	+ 0.23%	56,002	745
10:10	13,210	40	+ 0.30%	55,881	743
10:09	13,200	30	+ 0.23%	55,801	742
10:08	13,210	40	+ 0.30%	53,914	717
10:07	13,230	60	+ 0.46%	53,863	716
10:06	13,230	60	+ 0.46%	52,499	698
10:05	13,225	55	+ 0.42%	52,483	698