시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	13,170	0	0.00%	61,054	811
10:23	13,170	0	0.00%	60,952	810
10:22	13,170	0	0.00%	60,883	809
10:21	13,180	10	+ 0.08%	58,757	781
10:20	13,180	10	+ 0.08%	58,722	780
10:19	13,180	10	+ 0.08%	58,418	776
10:18	13,180	10	+ 0.08%	58,318	775
10:17	13,180	10	+ 0.08%	58,090	772
10:16	13,190	20	+ 0.15%	57,924	770
10:15	13,190	20	+ 0.15%	57,896	769