시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,150	20	- 0.15%	63,879	848
10:34	13,160	10	- 0.08%	63,847	848
10:33	13,160	10	- 0.08%	63,823	848
10:32	13,160	10	- 0.08%	63,809	847
10:31	13,160	10	- 0.08%	63,753	847
10:30	13,160	10	- 0.08%	63,722	846
10:29	13,150	20	- 0.15%	62,814	834
10:28	13,150	20	- 0.15%	62,796	834
10:27	13,150	20	- 0.15%	62,576	831
10:26	13,170	0	0.00%	61,273	814