시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,130	40	- 0.30%	66,986	889
10:45	13,140	30	- 0.23%	66,552	883
10:44	13,140	30	- 0.23%	66,550	883
10:42	13,140	30	- 0.23%	66,468	882
10:41	13,140	30	- 0.23%	66,429	882
10:40	13,140	30	- 0.23%	66,328	880
10:39	13,140	30	- 0.23%	66,317	880
10:38	13,140	30	- 0.23%	66,307	880
10:37	13,140	30	- 0.23%	66,038	877
10:36	13,160	10	- 0.08%	64,006	850