시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	13,160	10	- 0.08%	68,934	915
10:57	13,160	10	- 0.08%	68,826	913
10:56	13,160	10	- 0.08%	68,570	910
10:55	13,150	20	- 0.15%	68,550	910
10:52	13,150	20	- 0.15%	68,543	910
10:51	13,150	20	- 0.15%	68,499	909
10:50	13,170	0	0.00%	68,496	909
10:49	13,170	0	0.00%	68,495	909
10:48	13,170	0	0.00%	68,473	909
10:47	13,140	30	- 0.23%	67,056	890