시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,170	0	0.00%	69,644	924
11:09	13,170	0	0.00%	69,627	924
11:08	13,170	0	0.00%	69,390	921
11:07	13,170	0	0.00%	69,379	921
11:05	13,170	0	0.00%	69,365	920
11:04	13,200	30	+ 0.23%	69,355	920
11:03	13,200	30	+ 0.23%	69,344	920
11:01	13,170	0	0.00%	69,165	918
11:00	13,150	20	- 0.15%	69,071	916
10:59	13,150	20	- 0.15%	68,956	915