시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	13,190	20	+ 0.15%	71,279	946
11:26	13,190	20	+ 0.15%	71,145	944
11:25	13,180	10	+ 0.08%	71,094	943
11:22	13,180	10	+ 0.08%	70,971	942
11:19	13,180	10	+ 0.08%	70,520	936
11:16	13,180	10	+ 0.08%	70,518	936
11:15	13,180	10	+ 0.08%	70,515	935
11:14	13,180	10	+ 0.08%	70,513	935
11:12	13,180	10	+ 0.08%	69,756	926
11:11	13,180	10	+ 0.08%	69,655	924