시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	13,190	20	+ 0.15%	72,637	963
11:37	13,190	20	+ 0.15%	72,047	956
11:36	13,190	20	+ 0.15%	71,811	953
11:35	13,190	20	+ 0.15%	71,347	946
11:34	13,190	20	+ 0.15%	71,346	946
11:33	13,190	20	+ 0.15%	71,335	946
11:31	13,190	20	+ 0.15%	71,309	946
11:30	13,190	20	+ 0.15%	71,308	946
11:29	13,190	20	+ 0.15%	71,307	946
11:28	13,190	20	+ 0.15%	71,299	946